Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6.1 6.1 6.02 6.02 8309.00
21 Feb, 2024 6.06 6.2 6.06 6.14 12.08 Thousand
20 Feb, 2024 6.18 6.18 6.18 6.18 1509.00
19 Feb, 2024 6.3 6.3 6.18 6.18 4031.00
16 Feb, 2024 6.53 6.53 6.3 6.3 7665.00
15 Feb, 2024 6.19 6.42 6.19 6.42 5456.00
14 Feb, 2024 6.35 6.35 6.3 6.3 7030.00
13 Feb, 2024 6.55 6.55 6.42 6.42 14.91 Thousand
12 Feb, 2024 6.53 6.55 6.53 6.55 20.7 Thousand
09 Feb, 2024 6.7 6.7 6.44 6.53 6987.00