Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 12.6 | 13.2 | 12.6 | 12.62 | 2028.00 |
| 08 Aug, 2024 | 13.56 | 13.56 | 12.5 | 12.6 | 4243.00 |
| 07 Aug, 2024 | 12.98 | 13.61 | 12.35 | 12.99 | 8882.00 |
| 06 Aug, 2024 | 13.27 | 13.65 | 12.8 | 12.98 | 22.28 Thousand |
| 05 Aug, 2024 | 13.4 | 14.35 | 13.01 | 13.05 | 22.74 Thousand |
| 02 Aug, 2024 | 12.5 | 13.8 | 12.5 | 13.69 | 61.18 Thousand |
| 01 Aug, 2024 | 14.44 | 14.44 | 13.08 | 13.15 | 90.46 Thousand |
| 31 Jul, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 3221.00 |
| 30 Jul, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 604.00 |
| 29 Jul, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1441.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC