Tarapur Transformers Limited (TARAPUR.BO)

INR 27.31

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 18.37 18.37 18.37 18.37 281.00
30 Aug, 2024 18.01 18.01 18.01 18.01 630.00
29 Aug, 2024 17.66 17.66 17.66 17.66 12.44 Thousand
28 Aug, 2024 17.32 17.32 17.32 17.32 12.44 Thousand
27 Aug, 2024 16.99 16.99 16.99 16.99 6485.00
26 Aug, 2024 16.66 16.66 16.66 16.66 17.09 Thousand
25 Aug, 2024 16.66 16.66 16.66 16.66 17.09 Thousand
23 Aug, 2024 16.34 16.34 16.3 16.34 388.00
22 Aug, 2024 16.0 16.02 16.0 16.02 2100.00
21 Aug, 2024 15.71 15.71 15.71 15.71 2100.00