Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 20.6 | 20.6 | 20.6 | 20.6 | 16.41 Thousand |
| 25 Sep, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 12.1 Thousand |
| 24 Sep, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 11.48 Thousand |
| 23 Sep, 2024 | 21.87 | 21.9 | 21.87 | 21.87 | 4003.00 |
| 20 Sep, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 11.28 Thousand |
| 19 Sep, 2024 | 23.67 | 23.67 | 22.76 | 22.76 | 61.55 Thousand |
| 18 Sep, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 88.63 Thousand |
| 17 Sep, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 737.00 |
| 16 Sep, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1330.00 |
| 13 Sep, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 2156.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC