Tarapur Transformers Limited (TARAPUR.BO)

INR 27.31

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 30.0 30.0 29.64 29.64 170.91 Thousand
24 Oct, 2024 30.24 30.24 30.24 30.24 33.48 Thousand
23 Oct, 2024 29.65 29.65 29.65 29.65 9204.00
22 Oct, 2024 29.07 29.07 29.07 29.07 21.62 Thousand
21 Oct, 2024 28.5 28.5 28.5 28.5 18.31 Thousand
18 Oct, 2024 27.95 27.95 27.95 27.95 14.97 Thousand
17 Oct, 2024 27.41 27.41 27.41 27.41 9933.00
16 Oct, 2024 26.88 26.88 26.88 26.88 17.9 Thousand
15 Oct, 2024 26.36 26.36 26.36 26.36 7955.00
14 Oct, 2024 25.11 25.11 25.11 25.11 13.62 Thousand