Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 14.7 14.75 14.7 14.75 40.83 Thousand
20 Jun, 2024 14.59 14.99 14.59 14.99 88.17 Thousand
19 Jun, 2024 14.88 14.88 14.88 14.88 12.63 Thousand
18 Jun, 2024 14.18 14.18 14.18 14.18 29.86 Thousand
14 Jun, 2024 13.51 13.51 13.51 13.51 57.09 Thousand
13 Jun, 2024 12.87 12.87 12.87 12.87 25.33 Thousand
12 Jun, 2024 12.26 12.26 12.26 12.26 7330.00
11 Jun, 2024 11.67 11.68 10.62 11.68 86.06 Thousand
10 Jun, 2024 10.1 11.13 10.07 11.13 36.08 Thousand
07 Jun, 2024 10.6 10.6 10.6 10.6 6505.00