Tarapur Transformers Limited (TARAPUR.BO)

INR 27.31

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 29.4 29.4 29.0 29.4 9233.00
26 Nov, 2024 29.41 29.41 28.83 28.83 17.9 Thousand
25 Nov, 2024 29.41 29.41 29.41 29.41 27.57 Thousand
22 Nov, 2024 30.01 30.01 30.01 30.01 16.91 Thousand
21 Nov, 2024 30.62 30.62 30.62 30.62 21.22 Thousand
19 Nov, 2024 31.24 31.24 31.24 31.24 14.52 Thousand
18 Nov, 2024 31.87 31.87 31.87 31.87 35.85 Thousand
14 Nov, 2024 32.52 32.52 32.52 32.52 1138.00
13 Nov, 2024 31.89 31.89 31.89 31.89 5360.00
12 Nov, 2024 31.27 31.27 31.27 31.27 5320.00