Tarapur Transformers Limited (TARAPUR.BO)

INR 27.31

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 43.81 43.81 43.79 43.81 56.8 Thousand
10 Dec, 2024 42.96 42.96 42.96 42.96 7678.00
09 Dec, 2024 40.92 40.92 40.92 40.92 872.00
06 Dec, 2024 38.98 38.98 38.98 38.98 3451.00
05 Dec, 2024 37.13 37.13 37.13 37.13 1130.00
04 Dec, 2024 35.37 35.37 35.37 35.37 1412.00
03 Dec, 2024 33.69 33.69 33.69 33.69 1301.00
02 Dec, 2024 32.09 32.09 32.09 32.09 1217.00
29 Nov, 2024 30.57 30.57 30.57 30.57 10.67 Thousand
28 Nov, 2024 29.98 29.98 29.4 29.98 22.16 Thousand