Tarapur Transformers Limited (TARAPUR.BO)

INR 27.31

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 46.32 46.32 46.32 46.32 4871.00
07 Jan, 2025 47.26 47.26 47.26 47.26 8367.00
06 Jan, 2025 50.18 50.18 48.22 48.22 17.92 Thousand
03 Jan, 2025 49.2 49.2 49.2 49.2 5068.00
02 Jan, 2025 48.24 48.24 48.24 48.24 3036.00
01 Jan, 2025 47.3 47.3 47.3 47.3 3189.00
31 Dec, 2024 46.38 46.38 46.38 46.38 10.25 Thousand
30 Dec, 2024 45.48 45.48 45.48 45.48 5391.00
27 Dec, 2024 44.59 44.59 44.59 44.59 6872.00
26 Dec, 2024 43.1 43.72 43.1 43.72 23.53 Thousand