Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.99 13.99 12.7 13.99 28.05 Thousand
14 Aug, 2024 13.33 13.33 13.33 13.33 4313.00
13 Aug, 2024 13.4 13.4 12.6 12.7 10.32 Thousand
12 Aug, 2024 12.62 13.25 12.62 12.9 10.32 Thousand
11 Aug, 2024 12.62 13.25 12.62 12.9 9768.00
09 Aug, 2024 12.6 13.2 12.6 12.62 2028.00
08 Aug, 2024 13.56 13.56 12.5 12.6 4243.00
07 Aug, 2024 12.98 13.61 12.35 12.99 8882.00
06 Aug, 2024 13.27 13.65 12.8 12.98 22.28 Thousand
05 Aug, 2024 13.4 14.35 13.01 13.05 22.74 Thousand