Tarapur Transformers Limited (TARAPUR.BO)

INR 27.31

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 33.09 34.32 31.45 32.41 17.99 Thousand
03 Feb, 2025 34.99 35.0 31.85 32.69 16.41 Thousand
01 Feb, 2025 33.51 33.51 32.87 33.51 9325.00
31 Jan, 2025 31.92 31.92 31.0 31.92 12.04 Thousand
30 Jan, 2025 27.52 30.4 27.52 30.4 13.36 Thousand
29 Jan, 2025 29.01 30.16 28.96 28.96 13.91 Thousand
28 Jan, 2025 30.48 30.48 30.48 30.48 8268.00
27 Jan, 2025 32.08 32.08 32.08 32.08 2064.00
24 Jan, 2025 33.76 34.85 33.76 33.76 6589.00
23 Jan, 2025 35.53 35.53 35.53 35.53 5209.00