Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 20.25 20.25 20.25 20.25 8912.00
06 Sep, 2024 19.86 19.86 19.86 19.86 3764.00
05 Sep, 2024 19.48 19.48 19.48 19.48 17.34 Thousand
04 Sep, 2024 18.73 19.1 18.73 19.1 17.34 Thousand
03 Sep, 2024 18.73 18.73 18.73 18.73 15.15 Thousand
02 Sep, 2024 18.37 18.37 18.37 18.37 805.00
01 Sep, 2024 18.37 18.37 18.37 18.37 281.00
30 Aug, 2024 18.01 18.01 18.01 18.01 630.00
29 Aug, 2024 17.66 17.66 17.66 17.66 12.44 Thousand
28 Aug, 2024 17.32 17.32 17.32 17.32 12.44 Thousand