Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 1772.00 |
| 08 Nov, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 2817.00 |
| 07 Nov, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1472.00 |
| 06 Nov, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 2201.00 |
| 05 Nov, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 2440.00 |
| 04 Nov, 2024 | 27.9 | 27.9 | 27.8 | 27.8 | 13.76 Thousand |
| 31 Oct, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 12.54 Thousand |
| 30 Oct, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 7567.00 |
| 29 Oct, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 5335.00 |
| 28 Oct, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 24.05 Thousand |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC