Tarapur Transformers Limited (TARAPUR.BO)

INR 45.54

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 13.61 13.61 13.61 13.61 32.11 Thousand
04 Jul, 2024 13.35 13.35 13.35 13.35 15.2 Thousand
03 Jul, 2024 12.59 13.09 12.59 13.09 33.37 Thousand
02 Jul, 2024 12.84 12.84 12.84 12.84 39.17 Thousand
01 Jul, 2024 13.1 13.1 13.1 13.1 6698.00
28 Jun, 2024 13.36 13.36 13.36 13.36 2234.00
27 Jun, 2024 13.63 13.63 13.63 13.63 4369.00
26 Jun, 2024 13.9 13.9 13.9 13.9 3335.00
25 Jun, 2024 14.18 14.18 14.18 14.18 8275.00
24 Jun, 2024 14.46 14.46 14.46 14.46 28.16 Thousand