Tarapur Transformers Limited (TARAPUR.BO)

INR 27.31

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.17 12.17 12.17 12.17 22.57 Thousand
28 May, 2024 12.65 12.65 12.41 12.41 2686.00
27 May, 2024 12.66 12.66 12.66 12.66 26.62 Thousand
24 May, 2024 12.91 12.91 12.91 12.91 13.17 Thousand
23 May, 2024 13.17 13.17 13.17 13.17 2595.00
22 May, 2024 13.43 13.43 13.43 13.43 5334.00
21 May, 2024 13.7 13.7 13.7 13.7 57.75 Thousand
18 May, 2024 13.97 13.97 13.97 13.97 155.00
17 May, 2024 13.7 13.7 13.7 13.7 29.12 Thousand
16 May, 2024 13.44 13.44 13.44 13.44 49.7 Thousand