Tarapur Transformers Limited (TARAPUR.BO)
INR 45.54
(-1.98%)
INR 45.54
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.66 | 5.66 | 5.65 | 5.66 | 28.59 Thousand |
| 09 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 8149.00 |
| 08 Jan, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 6097.00 |
| 05 Jan, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 6464.00 |
| 04 Jan, 2024 | 5.25 | 5.25 | 5.16 | 5.25 | 13.69 Thousand |
| 03 Jan, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 20.26 Thousand |
| 02 Jan, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 6895.00 |
| 01 Jan, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 5423.00 |
| 29 Dec, 2023 | 5.15 | 5.15 | 5.05 | 5.05 | 3064.00 |
| 28 Dec, 2023 | 5.25 | 5.25 | 5.15 | 5.15 | 6459.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC