Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6421.00 |
| 29 Jan, 2024 | 7.03 | 7.03 | 7.02 | 7.02 | 14.69 Thousand |
| 25 Jan, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 4484.00 |
| 24 Jan, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 4159.00 |
| 23 Jan, 2024 | 7.81 | 7.81 | 7.12 | 7.44 | 56.01 Thousand |
| 20 Jan, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 16.41 Thousand |
| 19 Jan, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 4217.00 |
| 18 Jan, 2024 | 6.76 | 6.76 | 6.75 | 6.76 | 25.06 Thousand |
| 17 Jan, 2024 | 6.44 | 6.44 | 6.2 | 6.44 | 126.03 Thousand |
| 16 Jan, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 63.82 Thousand |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC