Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.9 | 5.9 | 5.88 | 5.88 | 6646.00 |
| 14 Dec, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 3106.00 |
| 13 Dec, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 3005.00 |
| 12 Dec, 2023 | 6.24 | 6.24 | 6.23 | 6.23 | 1771.00 |
| 11 Dec, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 14.4 Thousand |
| 08 Dec, 2023 | 6.5 | 6.5 | 6.47 | 6.47 | 23.6 Thousand |
| 07 Dec, 2023 | 6.56 | 6.6 | 6.55 | 6.6 | 5516.00 |
| 06 Dec, 2023 | 6.38 | 6.56 | 6.38 | 6.56 | 28.59 Thousand |
| 05 Dec, 2023 | 6.08 | 6.25 | 6.08 | 6.25 | 22.92 Thousand |
| 04 Dec, 2023 | 5.93 | 5.96 | 5.9 | 5.96 | 20.5 Thousand |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC