Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.93 | 5.93 | 5.55 | 5.68 | 95.92 Thousand |
| 30 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 60.56 Thousand |
| 29 Nov, 2023 | 5.04 | 5.39 | 5.04 | 5.39 | 51.14 Thousand |
| 28 Nov, 2023 | 5.0 | 5.14 | 5.0 | 5.14 | 44.17 Thousand |
| 24 Nov, 2023 | 4.8 | 4.9 | 4.8 | 4.9 | 6900.00 |
| 23 Nov, 2023 | 4.79 | 4.88 | 4.7 | 4.88 | 1175.00 |
| 22 Nov, 2023 | 4.61 | 4.79 | 4.61 | 4.79 | 2800.00 |
| 21 Nov, 2023 | 4.78 | 4.78 | 4.7 | 4.7 | 5266.00 |
| 20 Nov, 2023 | 4.87 | 4.87 | 4.78 | 4.78 | 2543.00 |
| 17 Nov, 2023 | 4.88 | 4.88 | 4.87 | 4.87 | 6560.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC