Tarapur Transformers Limited (TARAPUR.BO)

INR 30.02

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4.65 4.65 4.65 4.65 451.00
22 Sep, 2023 4.65 4.65 4.56 4.56 4115.00
21 Sep, 2023 4.65 4.65 4.64 4.65 4752.00
20 Sep, 2023 4.61 4.61 4.61 4.61 3004.00
18 Sep, 2023 4.7 4.7 4.7 4.7 1116.00
15 Sep, 2023 4.8 4.8 4.64 4.64 3210.00
14 Sep, 2023 4.8 4.8 4.71 4.71 4449.00