Tarapur Transformers Limited (TARAPUR.BO)
INR 27.31
(-1.97%)
INR 27.31
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.66 | 4.68 | 4.66 | 4.68 | 183.00 |
| 31 Oct, 2023 | 4.8 | 4.8 | 4.72 | 4.75 | 747.00 |
| 30 Oct, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 323.00 |
| 27 Oct, 2023 | 4.9 | 4.9 | 4.81 | 4.81 | 175.00 |
| 26 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 1130.00 |
| 25 Oct, 2023 | 4.99 | 4.99 | 4.9 | 4.9 | 580.00 |
| 23 Oct, 2023 | 5.09 | 5.09 | 4.99 | 4.99 | 391.00 |
| 20 Oct, 2023 | 5.19 | 5.19 | 5.09 | 5.09 | 450.00 |
| 19 Oct, 2023 | 5.19 | 5.2 | 5.19 | 5.19 | 5210.00 |
| 18 Oct, 2023 | 5.29 | 5.49 | 5.29 | 5.29 | 1409.00 |
PCDVF
LUDG
KESARENT
IDEA
UCIL
GAJANANSEC