Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2010.0 2010.0 1890.0 1931.65 6542.00
07 Oct, 2024 2050.1 2100.0 1954.95 1973.6 9911.00
04 Oct, 2024 1993.45 2009.9 1970.0 1986.45 1664.00
03 Oct, 2024 1975.0 2015.0 1975.0 1993.45 2858.00
01 Oct, 2024 1999.55 2024.85 1990.0 1993.75 3332.00
30 Sep, 2024 1994.3 2028.95 1980.0 1999.55 4732.00
27 Sep, 2024 2078.0 2078.0 1984.95 1994.3 6489.00
26 Sep, 2024 2065.0 2078.0 2040.0 2055.55 1762.00
25 Sep, 2024 2100.0 2150.0 2069.6 2073.35 4084.00
24 Sep, 2024 2085.05 2119.95 2085.05 2099.05 2501.00