Tanfac Industries Limited (TANFACIND.BO)

INR 2842.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1924.9 1924.9 1850.4 1884.9 5336.00
23 Feb, 2024 1969.0 1969.0 1879.95 1904.7 2770.00
22 Feb, 2024 1979.9 1981.0 1901.8 1930.5 2603.00
21 Feb, 2024 1955.0 2000.0 1940.0 1980.0 6391.00
20 Feb, 2024 1999.0 1999.0 1940.0 1947.6 2138.00
19 Feb, 2024 2044.9 2044.9 1958.0 1973.95 4462.00
16 Feb, 2024 2030.0 2049.8 1950.0 1998.0 12.37 Thousand
15 Feb, 2024 1793.25 2000.0 1790.0 1999.05 17.86 Thousand
14 Feb, 2024 1790.0 1793.3 1749.95 1793.3 9423.00
13 Feb, 2024 1880.0 1898.25 1780.0 1790.4 11.98 Thousand