Tanfac Industries Limited (TANFACIND.BO)

INR 2842.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3103.05 3120.0 3065.0 3090.0 1710.00
11 Jun, 2025 3140.95 3149.95 3115.5 3134.7 1835.00
10 Jun, 2025 3173.95 3173.95 3135.35 3140.2 992.00
09 Jun, 2025 3127.3 3170.0 3115.75 3159.85 1253.00
06 Jun, 2025 3190.0 3211.95 3125.0 3133.05 2657.00
05 Jun, 2025 3129.9 3225.0 3101.6 3162.25 8726.00
04 Jun, 2025 3149.0 3170.0 3089.0 3125.25 5973.00
03 Jun, 2025 3150.0 3180.0 3099.95 3121.55 5135.00
02 Jun, 2025 3121.15 3170.0 3121.15 3152.8 5444.00
30 May, 2025 3099.35 3170.0 3081.0 3156.7 7337.00