Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3099.35 | 3170.0 | 3081.0 | 3156.7 | 7337.00 |
| 29 May, 2025 | 3030.05 | 3120.0 | 3025.05 | 3099.3 | 6549.00 |
| 28 May, 2025 | 3150.0 | 3170.05 | 3010.0 | 3041.1 | 10.8 Thousand |
| 27 May, 2025 | 3144.05 | 3176.95 | 3096.0 | 3116.15 | 5032.00 |
| 26 May, 2025 | 3140.0 | 3200.0 | 3090.0 | 3180.55 | 9571.00 |
| 23 May, 2025 | 3117.75 | 3159.0 | 3041.0 | 3060.65 | 3190.00 |
| 22 May, 2025 | 3170.0 | 3170.0 | 3107.2 | 3117.75 | 2269.00 |
| 21 May, 2025 | 3199.95 | 3199.95 | 3085.5 | 3133.3 | 6065.00 |
| 20 May, 2025 | 3289.9 | 3289.9 | 3150.5 | 3168.4 | 4359.00 |
| 19 May, 2025 | 3249.95 | 3290.0 | 3220.0 | 3262.5 | 8614.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA