Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2885.2 | 2930.0 | 2820.0 | 2842.6 | 14.2 Thousand |
| 30 Apr, 2025 | 2978.05 | 3064.95 | 2845.0 | 2884.65 | 35.41 Thousand |
| 29 Apr, 2025 | 3100.0 | 3120.0 | 2933.0 | 2978.35 | 96.29 Thousand |
| 28 Apr, 2025 | 3500.0 | 3569.95 | 3001.0 | 3289.75 | 80.44 Thousand |
| 25 Apr, 2025 | 3280.0 | 3510.05 | 3125.05 | 3487.65 | 47.39 Thousand |
| 24 Apr, 2025 | 3349.9 | 3420.0 | 3290.25 | 3302.65 | 17.5 Thousand |
| 23 Apr, 2025 | 3270.0 | 3375.0 | 3151.1 | 3309.15 | 33.28 Thousand |
| 22 Apr, 2025 | 3119.95 | 3260.0 | 3010.0 | 3224.05 | 20.8 Thousand |
| 21 Apr, 2025 | 2928.2 | 3124.0 | 2928.2 | 3080.6 | 14.48 Thousand |
| 17 Apr, 2025 | 2930.05 | 2979.8 | 2850.0 | 2928.2 | 5582.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA