Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2070.0 2070.0 2000.0 2022.1 10.75 Thousand
04 Nov, 2024 2111.0 2111.0 2030.1 2053.35 5165.00
01 Nov, 2024 2064.8 2109.0 2031.5 2070.15 5978.00
31 Oct, 2024 2019.05 2043.95 1980.05 2012.0 9607.00
30 Oct, 2024 1972.15 2041.0 1972.15 1997.8 8581.00
29 Oct, 2024 2018.0 2029.9 1969.95 1988.35 6072.00
28 Oct, 2024 1991.0 2018.0 1968.0 2000.15 5864.00
25 Oct, 2024 2129.0 2150.0 1940.0 1959.55 22.26 Thousand
24 Oct, 2024 2024.0 2200.0 1995.55 2071.35 54.54 Thousand
23 Oct, 2024 1920.0 2075.05 1910.0 1970.55 66.95 Thousand