Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3000.0 | 3000.0 | 2862.95 | 2898.65 | 7219.00 |
| 27 Mar, 2025 | 2906.0 | 2949.95 | 2860.0 | 2930.7 | 7048.00 |
| 26 Mar, 2025 | 3025.0 | 3025.0 | 2893.6 | 2905.45 | 10.28 Thousand |
| 25 Mar, 2025 | 3044.75 | 3140.0 | 2901.0 | 2961.1 | 10.23 Thousand |
| 24 Mar, 2025 | 3080.0 | 3231.0 | 3025.0 | 3044.75 | 13.03 Thousand |
| 21 Mar, 2025 | 3200.05 | 3248.0 | 3050.0 | 3070.7 | 10.44 Thousand |
| 20 Mar, 2025 | 3387.95 | 3387.95 | 3161.65 | 3200.55 | 9093.00 |
| 19 Mar, 2025 | 3266.0 | 3381.9 | 3240.35 | 3332.75 | 8229.00 |
| 18 Mar, 2025 | 3198.0 | 3279.9 | 3197.85 | 3266.7 | 6195.00 |
| 17 Mar, 2025 | 3061.1 | 3179.95 | 3061.1 | 3133.7 | 5229.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA