Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3099.95 | 3169.95 | 3052.05 | 3086.35 | 6339.00 |
| 12 Mar, 2025 | 3194.95 | 3225.0 | 3013.0 | 3032.9 | 5913.00 |
| 11 Mar, 2025 | 3200.0 | 3264.55 | 3060.0 | 3144.65 | 5671.00 |
| 10 Mar, 2025 | 3188.0 | 3339.95 | 3181.85 | 3233.85 | 10.23 Thousand |
| 07 Mar, 2025 | 3151.0 | 3200.0 | 3111.15 | 3180.0 | 5188.00 |
| 06 Mar, 2025 | 3199.95 | 3223.95 | 3120.05 | 3147.85 | 5620.00 |
| 05 Mar, 2025 | 3250.0 | 3250.0 | 3001.0 | 3140.45 | 16.11 Thousand |
| 04 Mar, 2025 | 2978.9 | 3195.0 | 2899.9 | 3133.5 | 16.11 Thousand |
| 03 Mar, 2025 | 3075.0 | 3143.95 | 2900.0 | 3055.25 | 18.12 Thousand |
| 28 Feb, 2025 | 3201.1 | 3278.95 | 2929.0 | 3094.0 | 11.9 Thousand |
001465
SSREF
688701
CYAD
300008
SITC-PA