Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1973.45 2000.0 1901.0 1971.65 8769.00
21 Oct, 2024 1955.0 1984.0 1925.0 1953.5 3261.00
18 Oct, 2024 1956.05 1984.9 1898.95 1934.8 3386.00
17 Oct, 2024 1999.8 2000.0 1960.2 1972.85 4544.00
16 Oct, 2024 1980.0 2000.0 1970.0 1999.8 7121.00
15 Oct, 2024 1975.0 1989.8 1952.1 1981.85 8417.00
14 Oct, 2024 1983.0 1994.8 1926.0 1980.5 3386.00
11 Oct, 2024 1986.25 1999.75 1965.05 1981.15 6050.00
10 Oct, 2024 1961.0 2000.0 1960.0 1986.25 8621.00
09 Oct, 2024 1964.95 1989.8 1930.0 1966.1 4572.00