Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2905.55 | 2994.0 | 2902.7 | 2949.2 | 7908.00 |
| 15 Apr, 2025 | 2888.0 | 2924.95 | 2840.3 | 2905.55 | 5272.00 |
| 11 Apr, 2025 | 2799.85 | 2949.7 | 2730.05 | 2813.85 | 5857.00 |
| 09 Apr, 2025 | 2715.8 | 2758.95 | 2695.0 | 2721.15 | 3368.00 |
| 08 Apr, 2025 | 2785.0 | 2785.0 | 2670.3 | 2729.8 | 4736.00 |
| 07 Apr, 2025 | 2540.65 | 2687.45 | 2510.0 | 2624.35 | 10.08 Thousand |
| 04 Apr, 2025 | 2910.1 | 2928.95 | 2751.0 | 2793.65 | 6394.00 |
| 03 Apr, 2025 | 2950.0 | 2992.95 | 2903.0 | 2929.2 | 3204.00 |
| 02 Apr, 2025 | 2970.95 | 3061.0 | 2913.65 | 2993.55 | 4186.00 |
| 01 Apr, 2025 | 2890.0 | 2980.0 | 2870.0 | 2970.95 | 6012.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA