Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2140.0 2150.05 2065.1 2082.7 3533.00
19 Nov, 2024 2129.0 2168.85 2057.0 2102.55 5005.00
18 Nov, 2024 2030.0 2222.0 2030.0 2122.3 19.21 Thousand
14 Nov, 2024 2079.95 2100.0 1980.0 2008.2 6227.00
13 Nov, 2024 2107.75 2139.75 2025.0 2048.15 7450.00
12 Nov, 2024 2242.05 2242.05 2125.0 2139.85 3889.00
11 Nov, 2024 2309.9 2329.9 2160.8 2183.75 8421.00
08 Nov, 2024 2260.9 2399.0 2244.0 2318.3 25.03 Thousand
07 Nov, 2024 2045.05 2339.0 2020.1 2294.0 49.64 Thousand
06 Nov, 2024 2049.95 2053.0 2005.0 2042.05 4555.00