Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2427.0 2780.0 2356.6 2705.9 50.74 Thousand
18 Dec, 2024 2363.0 2527.35 2315.05 2488.35 38.78 Thousand
17 Dec, 2024 2272.2 2340.5 2222.0 2329.5 11.94 Thousand
16 Dec, 2024 2239.85 2290.0 2215.15 2272.25 6786.00
13 Dec, 2024 2238.65 2238.7 2156.85 2207.85 6227.00
12 Dec, 2024 2182.1 2242.0 2150.0 2232.15 7135.00
11 Dec, 2024 2271.0 2271.0 2201.0 2212.8 4306.00
10 Dec, 2024 2205.1 2254.6 2205.1 2240.2 4039.00
09 Dec, 2024 2134.8 2249.9 2130.55 2219.7 5920.00
06 Dec, 2024 2220.0 2260.0 2112.05 2126.95 13.34 Thousand