Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3550.0 | 3615.0 | 3400.0 | 3605.1 | 11.25 Thousand |
| 16 Jun, 2025 | 3388.0 | 3624.0 | 3387.95 | 3442.1 | 39.48 Thousand |
| 13 Jun, 2025 | 2901.1 | 3420.0 | 2901.1 | 3314.5 | 36.43 Thousand |
| 12 Jun, 2025 | 3103.05 | 3120.0 | 3050.2 | 3059.45 | 5370.00 |
| 11 Jun, 2025 | 3140.95 | 3149.95 | 3111.6 | 3120.15 | 7822.00 |
| 10 Jun, 2025 | 3173.95 | 3173.95 | 3131.5 | 3140.95 | 4157.00 |
| 09 Jun, 2025 | 3127.3 | 3174.8 | 3115.75 | 3143.65 | 3936.00 |
| 06 Jun, 2025 | 3190.0 | 3211.95 | 3125.0 | 3133.05 | 2657.00 |
| 05 Jun, 2025 | 3129.9 | 3225.0 | 3101.6 | 3162.25 | 8726.00 |
| 04 Jun, 2025 | 3149.0 | 3170.0 | 3089.0 | 3125.25 | 5973.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA