Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2955.0 3124.65 2955.0 3097.9 12 Thousand
16 Jan, 2025 2949.0 3000.0 2880.1 2990.9 13.08 Thousand
15 Jan, 2025 3044.95 3044.95 2880.1 2891.85 12.34 Thousand
14 Jan, 2025 2659.5 2939.9 2650.0 2917.65 10.42 Thousand
13 Jan, 2025 2766.6 2838.55 2611.0 2659.75 6890.00
10 Jan, 2025 2898.0 2931.65 2822.0 2856.85 3831.00
09 Jan, 2025 2892.35 3198.9 2832.65 2881.65 17.49 Thousand
08 Jan, 2025 2895.0 2930.0 2850.05 2892.3 1604.00
07 Jan, 2025 2851.0 2964.6 2803.5 2894.75 1607.00
06 Jan, 2025 2981.75 2983.0 2812.05 2850.4 6322.00