Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3130.0 | 3490.05 | 3125.0 | 3378.8 | 20.19 Thousand |
| 12 Feb, 2025 | 3140.0 | 3193.75 | 2775.0 | 3075.45 | 23.35 Thousand |
| 11 Feb, 2025 | 3350.1 | 3419.85 | 3110.0 | 3139.2 | 14.62 Thousand |
| 10 Feb, 2025 | 3679.0 | 3799.45 | 3316.6 | 3379.75 | 18.94 Thousand |
| 07 Feb, 2025 | 3800.0 | 3830.0 | 3582.0 | 3656.55 | 10.02 Thousand |
| 06 Feb, 2025 | 3825.0 | 3838.75 | 3551.0 | 3796.4 | 13.98 Thousand |
| 05 Feb, 2025 | 3918.9 | 3970.0 | 3800.0 | 3825.15 | 7010.00 |
| 04 Feb, 2025 | 3900.0 | 3925.0 | 3725.1 | 3891.45 | 16.54 Thousand |
| 03 Feb, 2025 | 3750.0 | 3875.15 | 3610.0 | 3857.0 | 21.71 Thousand |
| 01 Feb, 2025 | 3854.9 | 3944.95 | 3500.0 | 3771.2 | 21.61 Thousand |
001465
SSREF
688701
CYAD
300008
SITC-PA