Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2081.4 2099.8 2070.0 2083.5 2242.00
20 Sep, 2024 2085.05 2094.0 2055.0 2081.4 2397.00
19 Sep, 2024 2093.4 2097.95 2051.1 2062.25 2140.00
18 Sep, 2024 2100.0 2100.0 2080.0 2093.4 2554.00
17 Sep, 2024 2144.05 2185.05 2088.05 2096.7 4152.00
16 Sep, 2024 2125.55 2157.8 2100.0 2142.75 2960.00
13 Sep, 2024 2124.9 2170.0 2100.0 2163.95 2212.00
12 Sep, 2024 2139.9 2139.9 2100.35 2114.85 3467.00
11 Sep, 2024 2130.15 2165.05 2111.05 2120.85 2311.00
10 Sep, 2024 2146.0 2177.5 2125.0 2130.1 1621.00