Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2180.1 2220.0 2150.0 2162.95 4216.00
27 Aug, 2024 2270.0 2288.95 2150.0 2164.35 6060.00
26 Aug, 2024 2335.6 2390.0 2200.0 2239.05 7777.00
25 Aug, 2024 2335.6 2390.0 2200.0 2239.05 7777.00
23 Aug, 2024 2285.05 2369.0 2280.05 2347.55 9217.00
22 Aug, 2024 2190.0 2350.0 2170.0 2319.6 19.25 Thousand
21 Aug, 2024 2200.0 2250.0 2160.2 2182.85 2401.00
20 Aug, 2024 2178.95 2210.0 2153.35 2183.1 2370.00
19 Aug, 2024 2124.3 2180.0 2124.3 2162.35 3579.00
18 Aug, 2024 2124.3 2180.0 2124.3 2162.35 3579.00