Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2102.0 2199.0 2102.0 2140.3 2919.00
15 Aug, 2024 2102.0 2199.0 2102.0 2140.3 2919.00
14 Aug, 2024 2160.05 2160.05 2107.0 2121.6 1539.00
13 Aug, 2024 2172.0 2227.65 2150.0 2156.1 3595.00
12 Aug, 2024 2211.35 2270.0 2182.0 2192.9 2690.00
11 Aug, 2024 2211.35 2270.0 2182.0 2192.9 2690.00
09 Aug, 2024 2209.95 2259.0 2209.95 2245.25 3073.00
08 Aug, 2024 2221.05 2234.8 2170.1 2194.5 2545.00
07 Aug, 2024 2168.0 2250.0 2121.0 2221.2 8034.00
06 Aug, 2024 2110.1 2170.0 2101.05 2151.0 9132.00