Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 3854.9 | 3944.95 | 3500.0 | 3771.2 | 21.61 Thousand |
| 31 Jan, 2025 | 3644.45 | 3894.9 | 3610.7 | 3855.45 | 45.93 Thousand |
| 30 Jan, 2025 | 3354.9 | 3599.0 | 3276.05 | 3574.95 | 57.94 Thousand |
| 29 Jan, 2025 | 3225.0 | 3547.0 | 3195.0 | 3273.55 | 60.16 Thousand |
| 28 Jan, 2025 | 3250.0 | 3525.0 | 3100.0 | 3191.7 | 38.89 Thousand |
| 27 Jan, 2025 | 3499.0 | 3499.0 | 2993.6 | 3210.45 | 76.86 Thousand |
| 24 Jan, 2025 | 3125.0 | 3308.95 | 3121.0 | 3176.7 | 37.39 Thousand |
| 23 Jan, 2025 | 2930.0 | 3174.5 | 2900.0 | 3074.9 | 20.4 Thousand |
| 22 Jan, 2025 | 3100.05 | 3144.0 | 2881.25 | 2930.0 | 13.14 Thousand |
| 21 Jan, 2025 | 3298.95 | 3298.95 | 3056.95 | 3083.9 | 8842.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA