Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2170.0 2186.0 2090.0 2101.0 38.49 Thousand
02 Aug, 2024 2065.1 2244.95 2065.1 2197.15 15.84 Thousand
01 Aug, 2024 2147.0 2147.0 2080.0 2110.8 3489.00
31 Jul, 2024 2069.85 2219.9 2061.0 2118.8 12.89 Thousand
30 Jul, 2024 2095.5 2129.95 2032.0 2061.0 6939.00
29 Jul, 2024 2100.0 2149.7 2061.05 2084.55 5761.00
26 Jul, 2024 2105.0 2169.9 2052.8 2075.25 7389.00
25 Jul, 2024 2115.1 2175.0 2095.0 2113.1 5141.00
24 Jul, 2024 2148.9 2185.45 2091.2 2149.8 6407.00
23 Jul, 2024 2124.8 2158.9 2051.0 2120.8 4576.00