Tanfac Industries Limited (TANFACIND.BO)

INR 2842.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2134.8 2249.9 2130.55 2219.7 5920.00
06 Dec, 2024 2220.0 2260.0 2112.05 2126.95 13.34 Thousand
05 Dec, 2024 2277.0 2287.75 2200.0 2220.15 4157.00
04 Dec, 2024 2270.0 2298.85 2199.95 2251.4 3446.00
03 Dec, 2024 2259.9 2288.0 2203.2 2252.05 3318.00
02 Dec, 2024 2231.0 2270.0 2225.0 2233.4 2315.00
29 Nov, 2024 2300.0 2335.0 2216.0 2276.3 7174.00
28 Nov, 2024 2250.0 2313.0 2175.0 2295.85 8382.00
27 Nov, 2024 2092.2 2312.05 2092.2 2269.35 16.36 Thousand
26 Nov, 2024 2105.0 2132.95 2086.0 2114.0 4000.00