Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2080.0 2233.95 2050.0 2124.8 10.2 Thousand
19 Jul, 2024 2191.1 2224.0 2065.15 2107.9 22.46 Thousand
18 Jul, 2024 2323.15 2323.15 2195.0 2215.6 10.17 Thousand
16 Jul, 2024 2288.0 2340.0 2260.0 2333.15 2876.00
15 Jul, 2024 2313.05 2333.0 2259.95 2278.3 4441.00
12 Jul, 2024 2339.95 2369.75 2280.0 2304.75 3958.00
11 Jul, 2024 2281.0 2414.0 2260.0 2342.1 6583.00
10 Jul, 2024 2350.0 2360.5 2222.1 2281.6 12.4 Thousand
09 Jul, 2024 2430.0 2430.0 2342.8 2361.25 7641.00
08 Jul, 2024 2498.9 2568.0 2320.0 2428.2 15.89 Thousand