Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2045.05 | 2339.0 | 2020.1 | 2294.0 | 49.64 Thousand |
| 06 Nov, 2024 | 2049.95 | 2053.0 | 2005.0 | 2042.05 | 4555.00 |
| 05 Nov, 2024 | 2070.0 | 2070.0 | 2000.0 | 2022.1 | 10.75 Thousand |
| 04 Nov, 2024 | 2111.0 | 2111.0 | 2030.1 | 2053.35 | 5165.00 |
| 01 Nov, 2024 | 2064.8 | 2109.0 | 2031.5 | 2070.15 | 5978.00 |
| 31 Oct, 2024 | 2019.05 | 2043.95 | 1980.05 | 2012.0 | 9607.00 |
| 30 Oct, 2024 | 1972.15 | 2041.0 | 1972.15 | 1997.8 | 8581.00 |
| 29 Oct, 2024 | 2018.0 | 2029.9 | 1969.95 | 1988.35 | 6072.00 |
| 28 Oct, 2024 | 1991.0 | 2018.0 | 1968.0 | 2000.15 | 5864.00 |
| 25 Oct, 2024 | 2129.0 | 2150.0 | 1940.0 | 1959.55 | 22.26 Thousand |
001465
SSREF
688701
CYAD
300008
SITC-PA