Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2335.0 2345.0 2216.0 2239.0 7775.00
20 Jun, 2024 2300.0 2399.0 2250.0 2310.35 54.93 Thousand
19 Jun, 2024 2040.0 2135.0 2011.0 2121.45 11.31 Thousand
18 Jun, 2024 1925.05 2051.0 1901.0 2040.25 10.07 Thousand
14 Jun, 2024 2009.0 2009.0 1900.0 1938.95 7789.00
13 Jun, 2024 2008.9 2008.9 1970.05 1998.1 5684.00
12 Jun, 2024 1998.05 2049.95 1962.0 1975.85 10.23 Thousand
11 Jun, 2024 2030.0 2030.0 1965.1 1979.95 4954.00
10 Jun, 2024 1969.8 2050.0 1935.0 2004.6 3782.00
07 Jun, 2024 1969.9 1979.9 1940.05 1956.55 3191.00