Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1930.0 2036.85 1903.0 1948.0 3155.00
05 Jun, 2024 1875.65 1948.85 1875.65 1932.7 4753.00
04 Jun, 2024 1986.35 2004.95 1906.0 1928.15 4701.00
03 Jun, 2024 2029.95 2100.0 1957.15 1991.7 6978.00
31 May, 2024 1997.0 2020.0 1980.0 1998.95 1913.00
30 May, 2024 2034.9 2034.9 1960.1 1975.25 3300.00
29 May, 2024 2000.55 2008.95 1981.1 1995.9 1611.00
28 May, 2024 2048.5 2048.5 2001.0 2004.35 2379.00
27 May, 2024 2072.0 2072.0 2018.0 2040.75 1780.00
24 May, 2024 2075.0 2089.0 2011.25 2059.5 7091.00