Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2024.0 | 2200.0 | 1995.55 | 2071.35 | 54.54 Thousand |
| 23 Oct, 2024 | 1920.0 | 2075.05 | 1910.0 | 1970.55 | 66.95 Thousand |
| 22 Oct, 2024 | 1973.45 | 2000.0 | 1901.0 | 1971.65 | 8769.00 |
| 21 Oct, 2024 | 1955.0 | 1984.0 | 1925.0 | 1953.5 | 3261.00 |
| 18 Oct, 2024 | 1956.05 | 1984.9 | 1898.95 | 1934.8 | 3386.00 |
| 17 Oct, 2024 | 1999.8 | 2000.0 | 1960.2 | 1972.85 | 4544.00 |
| 16 Oct, 2024 | 1980.0 | 2000.0 | 1970.0 | 1999.8 | 7121.00 |
| 15 Oct, 2024 | 1975.0 | 1989.8 | 1952.1 | 1981.85 | 8417.00 |
| 14 Oct, 2024 | 1983.0 | 1994.8 | 1926.0 | 1980.5 | 3386.00 |
| 11 Oct, 2024 | 1986.25 | 1999.75 | 1965.05 | 1981.15 | 6050.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA