Tanfac Industries Limited (TANFACIND.BO)
INR 2550.1
(2.48%)
INR 2550.1
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2289.55 | 2379.95 | 2235.0 | 2239.85 | 4089.00 |
| 08 May, 2024 | 2292.5 | 2335.0 | 2244.7 | 2289.55 | 5469.00 |
| 07 May, 2024 | 2275.0 | 2349.0 | 2270.15 | 2297.25 | 11.85 Thousand |
| 06 May, 2024 | 2277.65 | 2369.0 | 2247.05 | 2264.55 | 5965.00 |
| 03 May, 2024 | 2319.3 | 2326.15 | 2250.0 | 2276.9 | 8763.00 |
| 02 May, 2024 | 2326.0 | 2356.25 | 2310.0 | 2319.3 | 4263.00 |
| 30 Apr, 2024 | 2358.9 | 2395.0 | 2307.05 | 2356.3 | 6441.00 |
| 29 Apr, 2024 | 2349.0 | 2381.85 | 2291.0 | 2358.9 | 11.28 Thousand |
| 26 Apr, 2024 | 2325.0 | 2349.8 | 2250.0 | 2280.8 | 7799.00 |
| 25 Apr, 2024 | 2200.0 | 2360.0 | 2175.0 | 2309.7 | 22.08 Thousand |
001465
SSREF
688701
CYAD
300008
SITC-PA