Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2170.0 2289.95 2100.05 2203.2 8137.00
23 Apr, 2024 2024.0 2237.0 2000.0 2173.15 31.69 Thousand
22 Apr, 2024 2172.0 2198.0 2075.0 2120.45 3796.00
19 Apr, 2024 2064.55 2159.0 2031.6 2122.0 7437.00
18 Apr, 2024 2034.1 2128.9 2030.1 2072.55 4687.00
16 Apr, 2024 2046.0 2046.0 1980.05 2034.1 1814.00
15 Apr, 2024 2000.0 2049.9 1945.0 2006.2 4809.00
12 Apr, 2024 2110.1 2153.25 2050.0 2084.25 3931.00
10 Apr, 2024 2032.8 2183.0 2032.75 2130.6 10.11 Thousand
09 Apr, 2024 2050.75 2092.35 2024.95 2032.75 2157.00