Tanfac Industries Limited (TANFACIND.BO)

INR 2842.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2139.9 2139.9 2100.35 2114.85 3467.00
11 Sep, 2024 2130.15 2165.05 2111.05 2120.85 2311.00
10 Sep, 2024 2146.0 2177.5 2125.0 2130.1 1621.00
09 Sep, 2024 2160.0 2184.85 2132.0 2145.9 1712.00
08 Sep, 2024 2160.0 2184.85 2132.0 2145.9 1712.00
06 Sep, 2024 2243.05 2249.95 2141.0 2153.5 8139.00
05 Sep, 2024 2225.0 2295.85 2200.0 2242.75 4727.00
04 Sep, 2024 2121.3 2274.0 2111.1 2230.75 7712.00
03 Sep, 2024 2110.05 2192.95 2063.55 2150.95 9504.00
02 Sep, 2024 2145.05 2208.9 2145.05 2169.15 1703.00