Tanfac Industries Limited (TANFACIND.BO)

INR 2842.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2178.95 2210.0 2153.35 2183.1 2370.00
19 Aug, 2024 2124.3 2180.0 2124.3 2162.35 3579.00
18 Aug, 2024 2124.3 2180.0 2124.3 2162.35 3579.00
16 Aug, 2024 2102.0 2199.0 2102.0 2140.3 2919.00
15 Aug, 2024 2102.0 2199.0 2102.0 2140.3 2919.00
14 Aug, 2024 2160.05 2160.05 2107.0 2121.6 1539.00
13 Aug, 2024 2172.0 2227.65 2150.0 2156.1 3595.00
12 Aug, 2024 2211.35 2270.0 2182.0 2192.9 2690.00
11 Aug, 2024 2211.35 2270.0 2182.0 2192.9 2690.00
09 Aug, 2024 2209.95 2259.0 2209.95 2245.25 3073.00