Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2116.0 2116.0 2031.15 2050.75 1539.00
05 Apr, 2024 2119.9 2119.9 2048.05 2078.05 3337.00
04 Apr, 2024 2099.4 2120.0 2071.15 2084.1 3723.00
03 Apr, 2024 2074.9 2134.95 2010.0 2086.85 4577.00
02 Apr, 2024 2100.0 2100.0 2018.0 2049.2 4944.00
01 Apr, 2024 1967.35 2100.0 1967.35 2078.5 4654.00
28 Mar, 2024 2073.0 2073.0 1960.0 1967.35 6318.00
27 Mar, 2024 2100.0 2100.25 2010.1 2021.3 6799.00
26 Mar, 2024 2125.0 2189.95 2080.0 2097.6 5435.00
22 Mar, 2024 2100.0 2199.85 2076.7 2159.9 16.66 Thousand