Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1778.0 1795.0 1710.0 1745.85 6573.00
05 Mar, 2024 1802.75 1837.8 1770.0 1780.0 9197.00
04 Mar, 2024 1861.25 1925.0 1800.0 1820.95 5556.00
02 Mar, 2024 1927.95 1927.95 1833.0 1860.0 491.00
01 Mar, 2024 1862.9 1898.75 1852.7 1870.0 3261.00
29 Feb, 2024 1919.0 1919.0 1831.3 1851.5 2642.00
28 Feb, 2024 1893.0 1919.95 1860.0 1889.1 4167.00
27 Feb, 2024 1884.9 1923.95 1854.0 1893.0 5181.00
26 Feb, 2024 1924.9 1924.9 1850.4 1884.9 5336.00
23 Feb, 2024 1969.0 1969.0 1879.95 1904.7 2770.00