Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2221.05 | 2234.8 | 2170.1 | 2194.5 | 2545.00 |
| 07 Aug, 2024 | 2168.0 | 2250.0 | 2121.0 | 2221.2 | 8034.00 |
| 06 Aug, 2024 | 2110.1 | 2170.0 | 2101.05 | 2151.0 | 9132.00 |
| 05 Aug, 2024 | 2170.0 | 2186.0 | 2090.0 | 2101.0 | 38.49 Thousand |
| 02 Aug, 2024 | 2065.1 | 2244.95 | 2065.1 | 2197.15 | 15.84 Thousand |
| 01 Aug, 2024 | 2147.0 | 2147.0 | 2080.0 | 2110.8 | 3489.00 |
| 31 Jul, 2024 | 2069.85 | 2219.9 | 2061.0 | 2118.8 | 12.89 Thousand |
| 30 Jul, 2024 | 2095.5 | 2129.95 | 2032.0 | 2061.0 | 6939.00 |
| 29 Jul, 2024 | 2100.0 | 2149.7 | 2061.05 | 2084.55 | 5761.00 |
| 26 Jul, 2024 | 2105.0 | 2169.9 | 2052.8 | 2075.25 | 7389.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA