Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2350.0 | 2360.5 | 2222.1 | 2281.6 | 12.4 Thousand |
| 09 Jul, 2024 | 2430.0 | 2430.0 | 2342.8 | 2361.25 | 7641.00 |
| 08 Jul, 2024 | 2498.9 | 2568.0 | 2320.0 | 2428.2 | 15.89 Thousand |
| 05 Jul, 2024 | 2202.0 | 2543.0 | 2183.1 | 2502.0 | 75.98 Thousand |
| 04 Jul, 2024 | 2275.0 | 2325.0 | 2155.0 | 2201.55 | 37.25 Thousand |
| 03 Jul, 2024 | 2153.9 | 2344.9 | 2145.05 | 2258.25 | 41.15 Thousand |
| 02 Jul, 2024 | 2178.85 | 2178.85 | 2121.1 | 2138.3 | 2216.00 |
| 01 Jul, 2024 | 2150.55 | 2188.3 | 2120.1 | 2140.65 | 44.05 Thousand |
| 28 Jun, 2024 | 2140.0 | 2192.6 | 2140.0 | 2155.45 | 3624.00 |
| 27 Jun, 2024 | 2269.0 | 2279.9 | 2135.3 | 2156.4 | 11.85 Thousand |
001465
SSREF
688701
CYAD
300008
SITC-PA