Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2019.9 2024.95 1951.0 1983.0 4543.00
07 Feb, 2024 2049.9 2049.9 1751.1 1983.45 11.17 Thousand
06 Feb, 2024 2056.0 2097.95 2036.0 2036.0 6553.00
05 Feb, 2024 2111.05 2148.55 2038.0 2082.0 15.01 Thousand
02 Feb, 2024 2131.0 2149.65 2091.0 2111.05 6007.00
01 Feb, 2024 2128.0 2182.8 2100.0 2130.9 7318.00
31 Jan, 2024 2159.9 2169.75 2107.0 2127.65 5218.00
30 Jan, 2024 2123.4 2182.75 2103.0 2130.05 8253.00
29 Jan, 2024 2130.0 2184.75 2100.0 2123.4 10.68 Thousand
25 Jan, 2024 2188.95 2196.8 2105.05 2141.95 6155.00