Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2370.05 2399.9 2361.0 2380.0 4771.00
09 Jan, 2024 2350.0 2400.0 2350.0 2399.95 7185.00
08 Jan, 2024 2400.0 2438.9 2375.1 2375.2 3964.00
05 Jan, 2024 2390.0 2446.9 2389.6 2400.0 4956.00
04 Jan, 2024 2424.95 2424.95 2390.0 2397.0 4925.00
03 Jan, 2024 2439.95 2477.0 2385.0 2397.5 5093.00
02 Jan, 2024 2450.7 2485.0 2396.5 2418.4 8946.00
01 Jan, 2024 2494.9 2494.9 2440.0 2450.7 4976.00
29 Dec, 2023 2450.0 2489.8 2430.35 2462.0 2807.00
28 Dec, 2023 2460.0 2497.0 2425.0 2435.4 12.42 Thousand