Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1998.05 | 2049.95 | 1962.0 | 1975.85 | 10.23 Thousand |
| 11 Jun, 2024 | 2030.0 | 2030.0 | 1965.1 | 1979.95 | 4954.00 |
| 10 Jun, 2024 | 1969.8 | 2050.0 | 1935.0 | 2004.6 | 3782.00 |
| 07 Jun, 2024 | 1969.9 | 1979.9 | 1940.05 | 1956.55 | 3191.00 |
| 06 Jun, 2024 | 1930.0 | 2036.85 | 1903.0 | 1948.0 | 3155.00 |
| 05 Jun, 2024 | 1875.65 | 1948.85 | 1875.65 | 1932.7 | 4753.00 |
| 04 Jun, 2024 | 1986.35 | 2004.95 | 1906.0 | 1928.15 | 4701.00 |
| 03 Jun, 2024 | 2029.95 | 2100.0 | 1957.15 | 1991.7 | 6978.00 |
| 31 May, 2024 | 1997.0 | 2020.0 | 1980.0 | 1998.95 | 1913.00 |
| 30 May, 2024 | 2034.9 | 2034.9 | 1960.1 | 1975.25 | 3300.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA