Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2179.05 | 2225.75 | 2179.05 | 2197.85 | 2614.00 |
| 14 May, 2024 | 2274.9 | 2274.9 | 2175.25 | 2191.75 | 6018.00 |
| 13 May, 2024 | 2201.1 | 2260.05 | 2181.5 | 2240.65 | 6008.00 |
| 10 May, 2024 | 2227.0 | 2300.05 | 2180.0 | 2211.95 | 4599.00 |
| 09 May, 2024 | 2289.55 | 2379.95 | 2235.0 | 2239.85 | 4089.00 |
| 08 May, 2024 | 2292.5 | 2335.0 | 2244.7 | 2289.55 | 5469.00 |
| 07 May, 2024 | 2275.0 | 2349.0 | 2270.15 | 2297.25 | 11.85 Thousand |
| 06 May, 2024 | 2277.65 | 2369.0 | 2247.05 | 2264.55 | 5965.00 |
| 03 May, 2024 | 2319.3 | 2326.15 | 2250.0 | 2276.9 | 8763.00 |
| 02 May, 2024 | 2326.0 | 2356.25 | 2310.0 | 2319.3 | 4263.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA