Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2649.8 2709.9 2584.05 2610.0 8505.00
11 Dec, 2023 2650.0 2743.55 2600.0 2655.45 17.98 Thousand
08 Dec, 2023 2613.0 2634.0 2550.0 2597.0 8258.00
07 Dec, 2023 2640.0 2640.05 2547.0 2557.2 5489.00
06 Dec, 2023 2530.0 2650.0 2500.05 2636.05 23.84 Thousand
05 Dec, 2023 2654.4 2675.0 2489.95 2512.55 17.09 Thousand
04 Dec, 2023 2778.7 2778.7 2511.1 2627.45 44.4 Thousand
01 Dec, 2023 2248.85 2675.5 2205.0 2674.55 402.73 Thousand
30 Nov, 2023 2189.9 2250.0 2178.0 2235.0 2968.00
29 Nov, 2023 2195.05 2225.0 2170.0 2194.3 2063.00