Tanfac Industries Limited (TANFACIND.BO)

INR 2842.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2110.1 2153.25 2050.0 2084.25 3931.00
10 Apr, 2024 2032.8 2183.0 2032.75 2130.6 10.11 Thousand
09 Apr, 2024 2050.75 2092.35 2024.95 2032.75 2157.00
08 Apr, 2024 2116.0 2116.0 2031.15 2050.75 1539.00
05 Apr, 2024 2119.9 2119.9 2048.05 2078.05 3337.00
04 Apr, 2024 2099.4 2120.0 2071.15 2084.1 3723.00
03 Apr, 2024 2074.9 2134.95 2010.0 2086.85 4577.00
02 Apr, 2024 2100.0 2100.0 2018.0 2049.2 4944.00
01 Apr, 2024 1967.35 2100.0 1967.35 2078.5 4654.00
28 Mar, 2024 2073.0 2073.0 1960.0 1967.35 6318.00