Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2074.95 2124.8 2050.0 2069.85 2559.00
10 Nov, 2023 2081.1 2087.85 2034.95 2047.85 3440.00
09 Nov, 2023 2170.0 2200.0 2085.0 2090.15 3141.00
08 Nov, 2023 2074.75 2175.3 2069.0 2142.0 5611.00
07 Nov, 2023 2084.95 2088.0 2030.05 2045.0 2136.00
06 Nov, 2023 2096.75 2113.5 2051.0 2084.95 2090.00
03 Nov, 2023 2110.0 2140.0 2075.0 2090.0 2947.00
02 Nov, 2023 2110.05 2134.85 2070.0 2099.8 5414.00
01 Nov, 2023 2180.0 2180.0 2086.0 2110.0 4512.00
31 Oct, 2023 2000.0 2190.0 1990.0 2111.8 11.38 Thousand