Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2349.0 | 2381.85 | 2291.0 | 2358.9 | 11.28 Thousand |
| 26 Apr, 2024 | 2325.0 | 2349.8 | 2250.0 | 2280.8 | 7799.00 |
| 25 Apr, 2024 | 2200.0 | 2360.0 | 2175.0 | 2309.7 | 22.08 Thousand |
| 24 Apr, 2024 | 2170.0 | 2289.95 | 2100.05 | 2203.2 | 8137.00 |
| 23 Apr, 2024 | 2024.0 | 2237.0 | 2000.0 | 2173.15 | 31.69 Thousand |
| 22 Apr, 2024 | 2172.0 | 2198.0 | 2075.0 | 2120.45 | 3796.00 |
| 19 Apr, 2024 | 2064.55 | 2159.0 | 2031.6 | 2122.0 | 7437.00 |
| 18 Apr, 2024 | 2034.1 | 2128.9 | 2030.1 | 2072.55 | 4687.00 |
| 16 Apr, 2024 | 2046.0 | 2046.0 | 1980.05 | 2034.1 | 1814.00 |
| 15 Apr, 2024 | 2000.0 | 2049.9 | 1945.0 | 2006.2 | 4809.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA