Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2225.0 2225.0 2162.0 2194.0 1393.00
24 Nov, 2023 2160.0 2225.0 2150.0 2200.2 1777.00
23 Nov, 2023 2185.0 2210.0 2145.0 2168.85 3030.00
22 Nov, 2023 2214.0 2239.0 2150.1 2169.4 1641.00
21 Nov, 2023 2277.0 2329.0 2188.35 2202.25 2563.00
20 Nov, 2023 2225.0 2299.0 2170.0 2235.0 10.59 Thousand
17 Nov, 2023 2070.0 2197.9 2070.0 2179.1 10.17 Thousand
16 Nov, 2023 2042.0 2096.0 2042.0 2058.5 2703.00
15 Nov, 2023 2065.0 2091.05 2037.0 2065.0 3078.00
13 Nov, 2023 2104.95 2110.0 2010.0 2036.35 6120.00