Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2125.0 | 2189.95 | 2080.0 | 2097.6 | 5435.00 |
| 22 Mar, 2024 | 2100.0 | 2199.85 | 2076.7 | 2159.9 | 16.66 Thousand |
| 21 Mar, 2024 | 2098.0 | 2148.8 | 2051.15 | 2100.1 | 9596.00 |
| 20 Mar, 2024 | 2046.0 | 2098.85 | 1953.9 | 2071.1 | 9242.00 |
| 19 Mar, 2024 | 2053.25 | 2075.0 | 2010.05 | 2046.45 | 4070.00 |
| 18 Mar, 2024 | 1969.9 | 2102.0 | 1952.15 | 2053.2 | 21.31 Thousand |
| 15 Mar, 2024 | 1846.1 | 2214.35 | 1846.1 | 1944.2 | 12.17 Thousand |
| 14 Mar, 2024 | 1715.0 | 1887.9 | 1690.0 | 1845.3 | 12.2 Thousand |
| 13 Mar, 2024 | 1799.9 | 1817.95 | 1701.0 | 1714.25 | 15.64 Thousand |
| 12 Mar, 2024 | 1842.55 | 1875.95 | 1760.05 | 1785.7 | 6041.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA