Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1969.0 1995.85 1942.05 1992.6 4932.00
27 Oct, 2023 1895.0 1960.0 1821.1 1938.1 4854.00
26 Oct, 2023 1840.0 1888.0 1811.1 1888.0 3382.00
25 Oct, 2023 1855.05 1900.0 1805.1 1900.0 4345.00
23 Oct, 2023 1856.9 1960.0 1840.05 1880.0 9540.00
20 Oct, 2023 1930.0 1943.8 1904.95 1928.1 3783.00
19 Oct, 2023 1933.0 1947.0 1890.1 1922.05 3121.00
18 Oct, 2023 1952.0 1977.0 1910.1 1927.95 4721.00
17 Oct, 2023 1945.05 1989.0 1945.05 1970.0 2234.00
16 Oct, 2023 1942.1 1978.0 1940.0 1956.95 3397.00