Tanfac Industries Limited (TANFACIND.BO)

INR 2550.1

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1951.0 2010.0 1945.0 1959.85 3787.00
12 Oct, 2023 1971.0 1983.9 1957.4 1963.55 1981.00
11 Oct, 2023 1973.0 1999.3 1931.1 1956.0 7984.00
10 Oct, 2023 1965.0 2034.15 1962.0 1972.85 9826.00
09 Oct, 2023 2087.9 2087.9 1930.0 1955.4 18.32 Thousand
06 Oct, 2023 2049.0 2114.45 1960.0 2114.45 42.2 Thousand
05 Oct, 2023 1926.05 2013.8 1926.05 2013.8 17.6 Thousand
04 Oct, 2023 1935.95 1949.0 1890.0 1915.0 3838.00
03 Oct, 2023 1910.05 1974.0 1910.05 1938.95 4606.00
29 Sep, 2023 1902.0 1953.0 1895.1 1935.0 3142.00