Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1860.0 | 1920.0 | 1860.0 | 1878.85 | 5388.00 |
| 07 Mar, 2024 | 1764.8 | 1899.85 | 1729.95 | 1866.7 | 11.25 Thousand |
| 06 Mar, 2024 | 1778.0 | 1795.0 | 1710.0 | 1745.85 | 6573.00 |
| 05 Mar, 2024 | 1802.75 | 1837.8 | 1770.0 | 1780.0 | 9197.00 |
| 04 Mar, 2024 | 1861.25 | 1925.0 | 1800.0 | 1820.95 | 5556.00 |
| 02 Mar, 2024 | 1927.95 | 1927.95 | 1833.0 | 1860.0 | 491.00 |
| 01 Mar, 2024 | 1862.9 | 1898.75 | 1852.7 | 1870.0 | 3261.00 |
| 29 Feb, 2024 | 1919.0 | 1919.0 | 1831.3 | 1851.5 | 2642.00 |
| 28 Feb, 2024 | 1893.0 | 1919.95 | 1860.0 | 1889.1 | 4167.00 |
| 27 Feb, 2024 | 1884.9 | 1923.95 | 1854.0 | 1893.0 | 5181.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA