Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1975.0 | 1978.05 | 1871.25 | 1898.45 | 20.17 Thousand |
| 09 Feb, 2024 | 1988.55 | 2015.75 | 1928.4 | 1979.9 | 4760.00 |
| 08 Feb, 2024 | 2019.9 | 2024.95 | 1951.0 | 1983.0 | 4543.00 |
| 07 Feb, 2024 | 2049.9 | 2049.9 | 1751.1 | 1983.45 | 11.17 Thousand |
| 06 Feb, 2024 | 2056.0 | 2097.95 | 2036.0 | 2036.0 | 6553.00 |
| 05 Feb, 2024 | 2111.05 | 2148.55 | 2038.0 | 2082.0 | 15.01 Thousand |
| 02 Feb, 2024 | 2131.0 | 2149.65 | 2091.0 | 2111.05 | 6007.00 |
| 01 Feb, 2024 | 2128.0 | 2182.8 | 2100.0 | 2130.9 | 7318.00 |
| 31 Jan, 2024 | 2159.9 | 2169.75 | 2107.0 | 2127.65 | 5218.00 |
| 30 Jan, 2024 | 2123.4 | 2182.75 | 2103.0 | 2130.05 | 8253.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA