Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2498.0 | 2575.0 | 2370.0 | 2379.05 | 84.05 Thousand |
| 11 Jan, 2024 | 2403.95 | 2519.9 | 2390.0 | 2475.0 | 16.82 Thousand |
| 10 Jan, 2024 | 2370.05 | 2399.9 | 2361.0 | 2380.0 | 4771.00 |
| 09 Jan, 2024 | 2350.0 | 2400.0 | 2350.0 | 2399.95 | 7185.00 |
| 08 Jan, 2024 | 2400.0 | 2438.9 | 2375.1 | 2375.2 | 3964.00 |
| 05 Jan, 2024 | 2390.0 | 2446.9 | 2389.6 | 2400.0 | 4956.00 |
| 04 Jan, 2024 | 2424.95 | 2424.95 | 2390.0 | 2397.0 | 4925.00 |
| 03 Jan, 2024 | 2439.95 | 2477.0 | 2385.0 | 2397.5 | 5093.00 |
| 02 Jan, 2024 | 2450.7 | 2485.0 | 2396.5 | 2418.4 | 8946.00 |
| 01 Jan, 2024 | 2494.9 | 2494.9 | 2440.0 | 2450.7 | 4976.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA