Tanfac Industries Limited (TANFACIND.BO)
INR 2842.6
(-1.46%)
INR 2842.6
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2580.05 | 2669.0 | 2580.05 | 2582.0 | 4494.00 |
| 12 Dec, 2023 | 2649.8 | 2709.9 | 2584.05 | 2610.0 | 8505.00 |
| 11 Dec, 2023 | 2650.0 | 2743.55 | 2600.0 | 2655.45 | 17.98 Thousand |
| 08 Dec, 2023 | 2613.0 | 2634.0 | 2550.0 | 2597.0 | 8258.00 |
| 07 Dec, 2023 | 2640.0 | 2640.05 | 2547.0 | 2557.2 | 5489.00 |
| 06 Dec, 2023 | 2530.0 | 2650.0 | 2500.05 | 2636.05 | 23.84 Thousand |
| 05 Dec, 2023 | 2654.4 | 2675.0 | 2489.95 | 2512.55 | 17.09 Thousand |
| 04 Dec, 2023 | 2778.7 | 2778.7 | 2511.1 | 2627.45 | 44.4 Thousand |
| 01 Dec, 2023 | 2248.85 | 2675.5 | 2205.0 | 2674.55 | 402.73 Thousand |
| 30 Nov, 2023 | 2189.9 | 2250.0 | 2178.0 | 2235.0 | 2968.00 |
001465
SSREF
688701
CYAD
300008
SITC-PA