Tanfac Industries Limited (TANFACIND.BO)

INR 2842.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2189.9 2250.0 2178.0 2235.0 2968.00
29 Nov, 2023 2195.05 2225.0 2170.0 2194.3 2063.00
28 Nov, 2023 2225.0 2225.0 2162.0 2194.0 1393.00
24 Nov, 2023 2160.0 2225.0 2150.0 2200.2 1777.00
23 Nov, 2023 2185.0 2210.0 2145.0 2168.85 3030.00
22 Nov, 2023 2214.0 2239.0 2150.1 2169.4 1641.00
21 Nov, 2023 2277.0 2329.0 2188.35 2202.25 2563.00
20 Nov, 2023 2225.0 2299.0 2170.0 2235.0 10.59 Thousand
17 Nov, 2023 2070.0 2197.9 2070.0 2179.1 10.17 Thousand
16 Nov, 2023 2042.0 2096.0 2042.0 2058.5 2703.00