Tanfac Industries Limited (TANFACIND.BO)

INR 2842.6

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2450.0 2489.8 2430.35 2462.0 2807.00
28 Dec, 2023 2460.0 2497.0 2425.0 2435.4 12.42 Thousand
27 Dec, 2023 2486.05 2525.0 2412.0 2447.45 4199.00
26 Dec, 2023 2545.0 2545.0 2480.1 2506.0 4059.00
22 Dec, 2023 2544.95 2559.9 2490.0 2497.35 2998.00
21 Dec, 2023 2399.0 2550.0 2330.1 2508.55 12.28 Thousand
20 Dec, 2023 2574.75 2574.95 2360.1 2429.95 9224.00
19 Dec, 2023 2572.2 2597.95 2499.0 2536.3 5390.00
18 Dec, 2023 2612.0 2644.85 2550.0 2562.0 5677.00
15 Dec, 2023 2629.95 2695.0 2600.0 2612.0 7590.00